USMF, CFIUX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Series At5 Lsc [4]

25 Sep 2026

LAST: 8.010	CHANGE: 0.05	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.62	PREV: 8.060	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	8.010	8.010	8.010	8.010
24 Sep 26	8.060	8.060	8.060	8.060
23 Sep 26	8.120	8.120	8.120	8.120
22 Sep 26	8.100	8.100	8.100	8.100
21 Sep 26	8.070	8.070	8.070	8.070
18 Sep 26	8.090	8.090	8.090	8.090
17 Sep 26	8.050	8.050	8.050	8.050
16 Sep 26	8.040	8.040	8.040	8.040
14 Sep 26	8.070	8.070	8.070	8.070
11 Sep 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010