USMF, CGHCX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

23 Sep 2026

LAST: 6.240	CHANGE: 0.02	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 0.32	PREV: 6.220	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	6.240	6.240	6.240	6.240
22 Sep 26	6.220	6.220	6.220	6.220
21 Sep 26	6.180	6.180	6.180	6.180
18 Sep 26	6.190	6.190	6.190	6.190
17 Sep 26	6.150	6.150	6.150	6.150
16 Sep 26	6.140	6.140	6.140	6.140
14 Sep 26	6.160	6.160	6.160	6.160
11 Sep 26	6.140	6.140	6.140	6.140
10 Sep 26	6.180	6.180	6.180	6.180
08 Sep 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240