USMF, CFVDX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

16 Mar 2026

LAST: 6.760	CHANGE: 0.02	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.29	PREV: 6.780	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.760	6.760	6.760	6.760
13 Mar 26	6.780	6.780	6.780	6.780
12 Mar 26	6.880	6.880	6.880	6.880
11 Mar 26	6.880	6.880	6.880	6.880
10 Mar 26	6.860	6.860	6.860	6.860
09 Mar 26	6.790	6.790	6.790	6.790
06 Mar 26	6.910	6.910	6.910	6.910
05 Mar 26	6.840	6.840	6.840	6.840
03 Mar 26	7.000	7.000	7.000	7.000
02 Mar 26	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760