USMF, CAPRX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund R Class]

26 Jun 2025

LAST: 8.900	CHANGE: 0.05	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.56	PREV: 8.850	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.160	9.160	9.160	9.160
22 Aug 25	9.230	9.230	9.230	9.230
21 Aug 25	9.140	9.140	9.140	9.140
20 Aug 25	9.150	9.150	9.150	9.150
19 Aug 25	9.160	9.160	9.160	9.160
18 Aug 25	9.170	9.170	9.170	9.170
15 Aug 25	9.180	9.180	9.180	9.180
14 Aug 25	9.190	9.190	9.190	9.190
13 Aug 25	9.200	9.200	9.200	9.200
12 Aug 25	9.160	9.160	9.160	9.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900