USMF, CAPRX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund R Class]

20 Mar 2026

LAST: 9.130	CHANGE: 0.08	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.87	PREV: 9.210	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.130	9.130	9.130	9.130
19 Mar 26	9.210	9.210	9.210	9.210
18 Mar 26	9.220	9.220	9.220	9.220
17 Mar 26	9.280	9.280	9.280	9.280
16 Mar 26	9.270	9.270	9.270	9.270
13 Mar 26	9.220	9.220	9.220	9.220
12 Mar 26	9.250	9.250	9.250	9.250
11 Mar 26	9.330	9.330	9.330	9.330
10 Mar 26	9.350	9.350	9.350	9.350
09 Mar 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130