USMF, CAPRX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund R Class]

08 Oct 2026

LAST: 9.680	CHANGE: 0.01	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.10	PREV: 9.670	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.680	9.680	9.680	9.680
07 Oct 26	9.670	9.670	9.670	9.670
06 Oct 26	9.700	9.700	9.700	9.700
05 Oct 26	9.640	9.640	9.640	9.640
02 Oct 26	9.630	9.630	9.630	9.630
01 Oct 26	9.590	9.590	9.590	9.590
30 Sep 26	9.610	9.610	9.610	9.610
29 Sep 26	9.630	9.630	9.630	9.630
28 Sep 26	9.640	9.640	9.640	9.640
25 Sep 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680