USMF, CCOUX End of Day and Historical Stock Data [CI Corporate Bond Corporate Class [Series At8 Sh]

04 May 2026

LAST: 4.190	CHANGE: 0.01	OPEN: 4.190	HIGH: 4.190	ASK: 0.000	VOLUME: 0
LAST: 4.190	CHG(%): 0.24	PREV: 4.180	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	4.190	4.190	4.190	4.190
01 May 26	4.180	4.180	4.180	4.180
30 Apr 26	4.170	4.170	4.170	4.170
29 Apr 26	4.190	4.190	4.190	4.190
28 Apr 26	4.190	4.190	4.190	4.190
27 Apr 26	4.190	4.190	4.190	4.190
24 Apr 26	4.220	4.220	4.220	4.220
23 Apr 26	4.210	4.210	4.210	4.210
22 Apr 26	4.210	4.210	4.210	4.210
21 Apr 26	4.220	4.220	4.220	4.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190