USMF, CCYFX End of Day and Historical Stock Data [CI Emerging Markets Corporate Class [Series Eft8]

13 May 2026

LAST: 7.900	CHANGE: 0.10	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 1.25	PREV: 8.000	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	7.900	7.900	7.900	7.900
12 May 26	8.000	8.000	8.000	8.000
11 May 26	7.920	7.920	7.920	7.920
08 May 26	7.970	7.970	7.970	7.970
07 May 26	7.850	7.850	7.850	7.850
06 May 26	7.580	7.580	7.580	7.580
05 May 26	7.610	7.610	7.610	7.610
04 May 26	7.370	7.370	7.370	7.370
01 May 26	7.370	7.370	7.370	7.370
30 Apr 26	7.460	7.460	7.460	7.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900