CZMSXMulti-Manager Small Cap Equity Strategies Fund C07/03/2025
LAST:

 16.19		CHANGE:
 0.14		OPEN:
16.19		HIGH:
16.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
16.05		LOW:
16.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.1916.1916.1916.1900
07/02/2516.0516.0516.0516.0500
07/01/2515.8615.8615.8615.8600
06/30/2515.6315.6315.6315.6300
06/27/2515.6315.6315.6315.6300
06/26/2515.6215.6215.6215.6200
06/25/2515.3915.3915.3915.3900
06/24/2515.5515.5515.5515.5500
06/23/2515.3615.3615.3615.3600
06/20/2515.1615.1615.1615.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 18.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31