EODData

MEMBERSHIP REGISTER LOG IN

USMF, CWSRX: Carillon Chartwell Small Cap Growth Fund Class R

26 Jun 2025
LAST:

16.60

CHANGE:
 0.28		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
16.32		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.8217.8217.8217.820
27 Aug 2517.6317.6317.6317.630
26 Aug 2517.5517.5517.5517.550
25 Aug 2517.3117.3117.3117.310
22 Aug 2517.3917.3917.3917.390
21 Aug 2516.9416.9416.9416.940
20 Aug 2516.8716.8716.8716.870
19 Aug 2516.8916.8916.8916.890
18 Aug 2517.2317.2317.2317.230
15 Aug 2517.1317.1317.1317.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download