USMF, CEONX End of Day and Historical Stock Data [CI High Income Corporate Class [Series At8 Share]

05 Nov 2026

LAST: 4.360	CHANGE: 0.01	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 0
LAST: 4.360	CHG(%): 0.23	PREV: 4.350	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	4.360	4.360	4.360	4.360
04 Nov 26	4.350	4.350	4.350	4.350
03 Nov 26	4.350	4.350	4.350	4.350
30 Oct 26	4.350	4.350	4.350	4.350
29 Oct 26	4.330	4.330	4.330	4.330
27 Oct 26	4.310	4.310	4.310	4.310
23 Oct 26	4.330	4.330	4.330	4.330
22 Oct 26	4.320	4.320	4.320	4.320
20 Oct 26	4.310	4.310	4.310	4.310
19 Oct 26	4.340	4.340	4.340	4.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360