USMF, CEONX End of Day and Historical Stock Data [CI High Income Corporate Class [Series At8 Share]

18 Sep 2026

LAST: 4.400	CHANGE: 0.02	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 0
LAST: 4.400	CHG(%): 0.46	PREV: 4.380	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	4.400	4.400	4.400	4.400
17 Sep 26	4.380	4.380	4.380	4.380
16 Sep 26	4.390	4.390	4.390	4.390
14 Sep 26	4.410	4.410	4.410	4.410
11 Sep 26	4.400	4.400	4.400	4.400
10 Sep 26	4.450	4.450	4.450	4.450
08 Sep 26	4.460	4.460	4.460	4.460
03 Sep 26	4.460	4.460	4.460	4.460
02 Sep 26	4.470	4.470	4.470	4.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400