EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSBCX:

26 Aug 2025
LAST:

14.57

CHANGE:
 0.02		OPEN:
14.57		HIGH:
14.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.55		LOW:
14.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2514.5714.5714.5714.570
25 Aug 2514.5514.5514.5514.550
22 Aug 2514.5714.5714.5714.570
21 Aug 2514.5014.5014.5014.500
20 Aug 2514.5314.5314.5314.530
19 Aug 2514.5214.5214.5214.520
18 Aug 2514.5014.5014.5014.500
15 Aug 2514.5114.5114.5114.510
14 Aug 2514.5414.5414.5414.540
13 Aug 2514.5714.5714.5714.570

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.54
MA10:14.54
MA20:14.53
MA50:14.46
MA100:14.38
MA200:14.36
STO9:100.00
STO14:100.00
RSI14:51.43
MTM14:0.02
ROC14:0.00
ATR:0.03
Week High:14.57
Week Low:14.50
Month High:14.57
Month Low:14.40
Year High:14.88
Year Low:14.03
Volatility:2.08