USMF, CCJFX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series E]

06 Aug 2026

LAST: 5.900	CHANGE: 0.08	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 1.37	PREV: 5.820	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	5.900	5.900	5.900	5.900
05 Aug 26	5.820	5.820	5.820	5.820
03 Aug 26	5.730	5.730	5.730	5.730
31 Jul 26	5.770	5.770	5.770	5.770
30 Jul 26	5.750	5.750	5.750	5.750
29 Jul 26	5.800	5.800	5.800	5.800
28 Jul 26	5.770	5.770	5.770	5.770
27 Jul 26	5.740	5.740	5.740	5.740
24 Jul 26	5.750	5.750	5.750	5.750
23 Jul 26	5.810	5.810	5.810	5.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900