USMF, CKMCX End of Day and Historical Stock Data [CI Canadian Balanced Fund [Series At6 Units] Lsc]

13 May 2026

LAST: 7.160	CHANGE: 0.01	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.14	PREV: 7.170	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	7.160	7.160	7.160	7.160
12 May 26	7.170	7.170	7.170	7.170
11 May 26	7.170	7.170	7.170	7.170
08 May 26	7.100	7.100	7.100	7.100
07 May 26	7.130	7.130	7.130	7.130
06 May 26	7.030	7.030	7.030	7.030
05 May 26	7.020	7.020	7.020	7.020
04 May 26	7.050	7.050	7.050	7.050
01 May 26	7.050	7.050	7.050	7.050
30 Apr 26	6.990	6.990	6.990	6.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160