CTRAXCalamos Total Return Bond Fd - Cl A07/07/2025
LAST:

 8.970		CHANGE:
 0.02		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
8.990		LOW:
8.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/258.9708.9708.9708.97000
07/03/258.9908.9908.9908.99000
07/02/259.0209.0209.0209.02000
07/01/259.0309.0309.0309.03000
06/30/259.0309.0309.0309.03000
06/27/259.0009.0009.0009.00000
06/26/259.0209.0209.0209.02000
06/25/259.0009.0009.0009.00000
06/24/258.9908.9908.9908.99000
06/23/258.9608.9608.9608.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09