USMF, CTRAX End of Day and Historical Stock Data [Calamos Total Return Bond Fd

26 Nov 2025

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.180	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.190	9.190	9.190	9.190
25 Nov 25	9.180	9.180	9.180	9.180
24 Nov 25	9.160	9.160	9.160	9.160
21 Nov 25	9.140	9.140	9.140	9.140
20 Nov 25	9.130	9.130	9.130	9.130
19 Nov 25	9.110	9.110	9.110	9.110
18 Nov 25	9.120	9.120	9.120	9.120
17 Nov 25	9.110	9.110	9.110	9.110
14 Nov 25	9.110	9.110	9.110	9.110
13 Nov 25	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190