EODData

MEMBERSHIP REGISTER LOG IN

USMF, CTRAX:

26 Aug 2025
LAST:

9.060

CHANGE:
 0.01		OPEN:
9.060		HIGH:
9.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.050		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 259.0609.0609.0609.0600
25 Aug 259.0509.0509.0509.0500
22 Aug 259.0609.0609.0609.0600
21 Aug 259.0109.0109.0109.0100
20 Aug 259.0309.0309.0309.0300
19 Aug 259.0309.0309.0309.0300
18 Aug 259.0209.0209.0209.0200
15 Aug 259.0309.0309.0309.0300
14 Aug 259.0409.0409.0409.0400
13 Aug 259.0709.0709.0709.0700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.04
MA10:9.04
MA20:9.04
MA50:9.00
MA100:8.95
MA200:8.94
STO9:100.00
STO14:83.33
RSI14:50.00
WPR14:-16.67
ATR:0.01
Week High:9.06
Week Low:9.01
Month High:9.07
Month Low:8.97
Year High:9.28
Year Low:8.74
Volatility:1.32