USMF, CGZAX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series At8 Sh]

01 Jul 2026

LAST: 5.690	CHANGE: 0.04	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.690	CHG(%): 0.71	PREV: 5.650	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	5.690	5.690	5.690	5.690
30 Jun 26	5.650	5.650	5.650	5.650
29 Jun 26	5.560	5.560	5.560	5.560
26 Jun 26	5.610	5.610	5.610	5.610
25 Jun 26	5.660	5.660	5.660	5.660
24 Jun 26	5.650	5.650	5.650	5.650
23 Jun 26	5.720	5.720	5.720	5.720
22 Jun 26	5.740	5.740	5.740	5.740
18 Jun 26	5.660	5.660	5.660	5.660
17 Jun 26	5.670	5.670	5.670	5.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690