EODData

USMF, CGZAX: CI Synergy Global Corporate Class [Series At8 Sh

05 Feb 2026
LAST:

5.310

CHANGE:
 0.00
OPEN:
5.310
HIGH:
5.310
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
5.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265.3105.3105.3105.3100
04 Feb 265.3505.3505.3505.3500
03 Feb 265.3905.3905.3905.3900
02 Feb 265.3305.3305.3305.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.