CRIEXCrm All Cap Value Fund Institutional Class07/07/2025
LAST:

 6.990		CHANGE:
 0.09		OPEN:
6.990		HIGH:
6.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.27		PREV:
7.080		LOW:
6.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.9906.9906.9906.99000
07/03/257.0807.0807.0807.08000
07/02/257.0407.0407.0407.04000
07/01/256.9606.9606.9606.96000
06/30/256.8906.8906.8906.89000
06/27/256.8906.8906.8906.89000
06/26/256.8506.8506.8506.85000
06/25/256.7806.7806.7806.78000
06/24/256.8406.8406.8406.84000
06/23/256.7306.7306.7306.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09