USMF, CRIEX End of Day and Historical Stock Data [Crm All Cap Value Fund Institutional Class]

25 Aug 2025

LAST: 7.390	CHANGE: 0.05	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.67	PREV: 7.440	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.390	7.390	7.390	7.390
22 Aug 25	7.440	7.440	7.440	7.440
21 Aug 25	7.200	7.200	7.200	7.200
20 Aug 25	7.220	7.220	7.220	7.220
19 Aug 25	7.260	7.260	7.260	7.260
18 Aug 25	7.280	7.280	7.280	7.280
15 Aug 25	7.280	7.280	7.280	7.280
14 Aug 25	7.320	7.320	7.320	7.320
13 Aug 25	7.360	7.360	7.360	7.360
12 Aug 25	7.230	7.230	7.230	7.230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390