CICEXThe Investment Company of America Class 529-E S07/07/2025
LAST:

 62.73		CHANGE:
 0.32		OPEN:
62.73		HIGH:
62.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
62.41		LOW:
62.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2562.7362.7362.7362.7300
07/03/2563.0563.0563.0563.0500
07/02/2562.4562.4562.4562.4500
07/01/2562.1762.1762.1762.1700
06/30/2562.4162.4162.4162.4100
06/27/2562.1262.1262.1262.1200
06/26/2561.7261.7261.7261.7200
06/25/2561.0761.0761.0761.0700
06/24/2561.0861.0861.0861.0800
06/23/2560.2060.2060.2060.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.84 - 63.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31