USMF, CAQAX End of Day and Historical Stock Data [Capital Group Emerging Markets Total Opportuniti]

06 Aug 2026

LAST: 8.400	CHANGE: 0.10	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 1.19	PREV: 8.390	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.400	8.400	8.400	8.400
05 Aug 26	8.490	8.490	8.490	8.490
31 Jul 26	8.390	8.390	8.390	8.390
30 Jul 26	8.310	8.310	8.310	8.310
29 Jul 26	8.370	8.370	8.370	8.370
28 Jul 26	8.390	8.390	8.390	8.390
27 Jul 26	8.350	8.350	8.350	8.350
24 Jul 26	8.380	8.380	8.380	8.380
23 Jul 26	8.410	8.410	8.410	8.410
22 Jul 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400