CCAHXClearbridge Large Cap Growth 529 Portfolio Class05/25/2023
LAST:

 16.45		CHANGE:
 0.30		OPEN:
16.45		HIGH:
16.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.86		PREV:
16.15		LOW:
16.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2316.4516.4516.4516.4500
05/24/2316.1516.1516.1516.1500
05/22/2316.4516.4516.4516.4500
05/19/2316.4316.4316.4316.4300
05/18/2316.4916.4916.4916.4900
05/17/2316.2416.2416.2416.2400
05/16/2316.0416.0416.0416.0400
05/15/2316.1516.1516.1516.1500
05/12/2316.0716.0716.0716.0700
05/11/2316.1516.1516.1516.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 16.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93