EODData

MEMBERSHIP REGISTER LOG IN

USMF, CRDAX:

26 Aug 2025
LAST:

8.410

CHANGE:
 0.01		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.400		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.4108.4108.4108.4100
25 Aug 258.4008.4008.4008.4000
22 Aug 258.4008.4008.4008.4000
21 Aug 258.3908.3908.3908.3900
20 Aug 258.3908.3908.3908.3900
19 Aug 258.4008.4008.4008.4000
18 Aug 258.4008.4008.4008.4000
15 Aug 258.4008.4008.4008.4000
14 Aug 258.4008.4008.4008.4000
13 Aug 258.4108.4108.4108.4100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.40
MA10:8.40
MA20:8.39
MA50:8.39
MA100:8.36
MA200:8.44
STO9:100.00
STO14:100.00
RSI14:71.43
MTM14:0.03
ROC14:0.00
ATR:0.01
Week High:8.41
Week Low:8.39
Month High:8.41
Month Low:8.37
Year High:8.66
Year Low:8.21
Volatility:0.92