USMF, CCOYX End of Day and Historical Stock Data [Columbia Seligman Technology and Information Fun]

02 Jul 2026

LAST: 285.8	CHANGE: 8.91	OPEN: 285.8	HIGH: 285.8	ASK: 0.0	VOLUME: 0
LAST: 285.8	CHG(%): 3.02	PREV: 294.7	LOW: 285.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	285.8	285.8	285.8	285.8
01 Jul 26	294.7	294.7	294.7	294.7
30 Jun 26	300.2	300.2	300.2	300.2
29 Jun 26	293.1	293.1	293.1	293.1
26 Jun 26	282.2	282.2	282.2	282.2
25 Jun 26	292.3	292.3	292.3	292.3
24 Jun 26	291.6	291.6	291.6	291.6
23 Jun 26	302.7	302.7	302.7	302.7
18 Jun 26	301.3	301.3	301.3	301.3
17 Jun 26	290.4	290.4	290.4	290.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.8