USMF, CAXMX End of Day and Historical Stock Data [Canadian Equity Growth Corporate Class [Series E]

06 Aug 2026

LAST: 8.150	CHANGE: 0.10	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 1.24	PREV: 8.050	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.150	8.150	8.150	8.150
05 Aug 26	8.050	8.050	8.050	8.050
03 Aug 26	7.820	7.820	7.820	7.820
31 Jul 26	7.820	7.820	7.820	7.820
30 Jul 26	7.770	7.770	7.770	7.770
29 Jul 26	7.860	7.860	7.860	7.860
28 Jul 26	7.810	7.810	7.810	7.810
27 Jul 26	7.760	7.760	7.760	7.760
24 Jul 26	7.800	7.800	7.800	7.800
23 Jul 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150