USMF, CSGTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class C]

25 Nov 2025

LAST: 4.200	CHANGE: 0.09	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 0
LAST: 4.200	CHG(%): 2.19	PREV: 4.110	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	4.200	4.200	4.200	4.200
24 Nov 25	4.110	4.110	4.110	4.110
21 Nov 25	4.060	4.060	4.060	4.060
20 Nov 25	3.940	3.940	3.940	3.940
19 Nov 25	4.000	4.000	4.000	4.000
18 Nov 25	3.990	3.990	3.990	3.990
17 Nov 25	4.000	4.000	4.000	4.000
14 Nov 25	4.080	4.080	4.080	4.080
13 Nov 25	4.090	4.090	4.090	4.090
12 Nov 25	4.200	4.200	4.200	4.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200