CSGTXTransamerica Small Cap Growth Class C06/26/2025
LAST:

 4.030		CHANGE:
 0.04		OPEN:
4.030		HIGH:
4.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.00		PREV:
3.990		LOW:
4.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.1104.1104.1104.11000
07/02/254.0804.0804.0804.08000
07/01/254.0504.0504.0504.05000
06/30/254.0304.0304.0304.03000
06/27/254.0404.0404.0404.04000
06/26/254.0304.0304.0304.03000
06/25/253.9903.9903.9903.99000
06/24/254.0504.0504.0504.05000
06/23/254.0004.0004.0004.00000
06/20/253.9703.9703.9703.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09