CDEMXColumbia Conservative Track Ages 10-11 Class I05/30/2023
LAST:

 24.88		CHANGE:
 0.08		OPEN:
24.88		HIGH:
24.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
24.80		LOW:
24.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2324.8824.8824.8824.8800
05/26/2324.8024.8024.8024.8000
05/25/2324.7124.7124.7124.7100
05/24/2324.8424.8424.8424.8400
05/23/2324.9024.9024.9024.9000
05/22/2324.9024.9024.9024.9000
05/19/2324.8924.8924.8924.8900
05/18/2324.9424.9424.9424.9400
05/17/2324.9424.9424.9424.9400
05/16/2324.8724.8724.8724.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.96 - 25.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10