USMF, CDBPX End of Day and Historical Stock Data [CI Ethereum Fund Series W U$ NL [669094A2]]

01 Jul 2026

LAST: 4.490	CHANGE: 0.12	OPEN: 4.490	HIGH: 4.490	ASK: 0.000	VOLUME: 0
LAST: 4.490	CHG(%): 2.60	PREV: 4.610	LOW: 4.490	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	4.490	4.490	4.490	4.490
30 Jun 26	4.610	4.610	4.610	4.610
29 Jun 26	4.430	4.430	4.430	4.430
26 Jun 26	4.430	4.430	4.430	4.430
25 Jun 26	4.500	4.500	4.500	4.500
24 Jun 26	4.730	4.730	4.730	4.730
23 Jun 26	4.930	4.930	4.930	4.930
22 Jun 26	4.820	4.820	4.820	4.820
18 Jun 26	4.930	4.930	4.930	4.930
17 Jun 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490