USMF, CGGUX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

23 Sep 2026

LAST: 4.420	CHANGE: 0.02	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.420	CHG(%): 0.45	PREV: 4.400	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	4.420	4.420	4.420	4.420
22 Sep 26	4.400	4.400	4.400	4.400
21 Sep 26	4.370	4.370	4.370	4.370
18 Sep 26	4.380	4.380	4.380	4.380
17 Sep 26	4.360	4.360	4.360	4.360
16 Sep 26	4.350	4.350	4.350	4.350
14 Sep 26	4.360	4.360	4.360	4.360
11 Sep 26	4.350	4.350	4.350	4.350
10 Sep 26	4.380	4.380	4.380	4.380
08 Sep 26	4.410	4.410	4.410	4.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420