USMF, CSOIX End of Day and Historical Stock Data [Credit Suisse Strategic Income Fd Cl I]

29 Jan 2026

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.21	PREV: 9.330	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.310	9.310	9.310	9.310
28 Jan 26	9.330	9.330	9.330	9.330
27 Jan 26	9.350	9.350	9.350	9.350
26 Jan 26	9.350	9.350	9.350	9.350
23 Jan 26	9.350	9.350	9.350	9.350
22 Jan 26	9.360	9.360	9.360	9.360
21 Jan 26	9.360	9.360	9.360	9.360
20 Jan 26	9.360	9.360	9.360	9.360
16 Jan 26	9.380	9.380	9.380	9.380
15 Jan 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310