CHCIXAb Discovery Growth Fund Inc. - Class I07/03/2025
LAST:

 13.06		CHANGE:
 0.15		OPEN:
13.06		HIGH:
13.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
12.91		LOW:
13.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.0613.0613.0613.0600
07/02/2512.9112.9112.9112.9100
07/01/2512.8412.8412.8412.8400
06/30/2512.9612.9612.9612.9600
06/27/2512.9112.9112.9112.9100
06/26/2512.8712.8712.8712.8700
06/25/2512.7112.7112.7112.7100
06/24/2512.7912.7912.7912.7900
06/23/2512.6112.6112.6112.6100
06/20/2512.5012.5012.5012.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31