USMF, CFRKX End of Day and Historical Stock Data [CI Portfolio Series Conservative Fund [Series At]

25 Jun 2026

LAST: 5.230	CHANGE: 0.00	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 0
LAST: 5.230	CHG(%): 0.00	PREV: 5.230	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	5.230	5.230	5.230	5.230
24 Jun 26	5.230	5.230	5.230	5.230
23 Jun 26	5.250	5.250	5.250	5.250
22 Jun 26	5.250	5.250	5.250	5.250
18 Jun 26	5.250	5.250	5.250	5.250
17 Jun 26	5.250	5.250	5.250	5.250
16 Jun 26	5.250	5.250	5.250	5.250
15 Jun 26	5.220	5.220	5.220	5.220
12 Jun 26	5.200	5.200	5.200	5.200
11 Jun 26	5.180	5.180	5.180	5.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230