EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCPVX: CI Corporate Bond Corporate Class [Series Pt5 Sh

16 Mar 2026
LAST:

7.950

CHANGE:
 0.00		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.950		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 267.9507.9507.9507.9500
13 Mar 267.9507.9507.9507.9500
12 Mar 267.9807.9807.9807.9800
11 Mar 268.0008.0008.0008.0000
10 Mar 268.0008.0008.0008.0000
09 Mar 267.9907.9907.9907.9900
06 Mar 268.0308.0308.0308.0300
05 Mar 268.0308.0308.0308.0300
03 Mar 268.0408.0408.0408.0400
02 Mar 268.0608.0608.0608.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.980.3%
MA10:8.000.7%
MA20:8.031.0%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.01 
Week High:8.000.6%
Week Low:7.950.0%
Month High:8.081.6%
Month Low:7.95