USMF, CGDDX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

09 Nov 2026

LAST: 3.230	CHANGE: 0.00	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 0
LAST: 3.230	CHG(%): 0.00	PREV: 3.230	LOW: 3.230	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	3.230	3.230	3.230	3.230
06 Nov 26	3.230	3.230	3.230	3.230
05 Nov 26	3.260	3.260	3.260	3.260
04 Nov 26	3.240	3.240	3.240	3.240
03 Nov 26	3.240	3.240	3.240	3.240
30 Oct 26	3.260	3.260	3.260	3.260
29 Oct 26	3.270	3.270	3.270	3.270
27 Oct 26	3.250	3.250	3.250	3.250
23 Oct 26	3.280	3.280	3.280	3.280
22 Oct 26	3.290	3.290	3.290	3.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230