EODData

MEMBERSHIP REGISTER LOG IN

USMF, CIHIX:

27 Aug 2025
LAST:

12.98

CHANGE:
 0.03		OPEN:
12.98		HIGH:
12.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
13.01		LOW:
12.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2512.9812.9812.9812.980
26 Aug 2513.0113.0113.0113.010
25 Aug 2513.1413.1413.1413.140
22 Aug 2513.2713.2713.2713.270
21 Aug 2513.1413.1413.1413.140
20 Aug 2513.1913.1913.1913.190
19 Aug 2513.1613.1613.1613.160
18 Aug 2513.1213.1213.1213.120
15 Aug 2513.1913.1913.1913.190
14 Aug 2513.1213.1213.1213.120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.11
MA10:13.13
MA20:12.97
MA50:12.81
MA100:12.50
MA200:11.88
STO14:17.14
RSI14:54.26
WPR14:-82.86
MTM14:0.04
ROC14:0.00
ATR:0.07
Week High:13.27
Week Low:12.98
Month High:13.27
Month Low:12.52
Year High:13.27
Year Low:10.52
Volatility:4.38