CSJZXCohen & Steers Realty Shares Inc. Class Z07/03/2025
LAST:

 68.35		CHANGE:
 0.12		OPEN:
68.35		HIGH:
68.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
68.23		LOW:
68.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2568.3568.3568.3568.3500
07/02/2568.2368.2368.2368.2300
07/01/2568.1268.1268.1268.1200
06/30/2567.7967.7967.7967.7900
06/27/2567.9167.9167.9167.9100
06/26/2567.7967.7967.7967.7900
06/25/2568.0468.0468.0468.0400
06/24/2569.5069.5069.5069.5000
06/23/2569.2569.2569.2569.2500
06/20/2568.3068.3068.3068.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.21 - 73.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09