CWEIXCatalyst/Welton Advantage Multi-Strategy Fund Cl07/03/2025
LAST:

 16.64		CHANGE:
 0.11		OPEN:
16.64		HIGH:
16.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
16.75		LOW:
16.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.6416.6416.6416.6400
07/02/2516.7516.7516.7516.7500
07/01/2516.6816.6816.6816.6800
06/30/2516.6616.6616.6616.6600
06/27/2516.5116.5116.5116.5100
06/26/2516.4516.4516.4516.4500
06/25/2516.2416.2416.2416.2400
06/24/2516.2516.2516.2516.2500
06/23/2516.1516.1516.1516.1500
06/20/2516.0916.0916.0916.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.53 - 19.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09