USMF, CAWDX End of Day and Historical Stock Data [Canadian Equity Alpha Corporate Class [Series Et]

21 Sep 2026

LAST: 4.690	CHANGE: 0.00	OPEN: 4.690	HIGH: 4.690	ASK: 0.000	VOLUME: 0
LAST: 4.690	CHG(%): 0.00	PREV: 4.690	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	4.690	4.690	4.690	4.690
18 Sep 26	4.690	4.690	4.690	4.690
17 Sep 26	4.630	4.630	4.630	4.630
16 Sep 26	4.650	4.650	4.650	4.650
14 Sep 26	4.670	4.670	4.670	4.670
11 Sep 26	4.640	4.640	4.640	4.640
10 Sep 26	4.690	4.690	4.690	4.690
08 Sep 26	4.770	4.770	4.770	4.770
03 Sep 26	4.720	4.720	4.720	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690