CPAZXColumbia Capital Allocation Aggressive Portfolio07/07/2025
LAST:

 13.39		CHANGE:
 0.03		OPEN:
13.39		HIGH:
13.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
13.36		LOW:
13.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.3913.3913.3913.3900
07/03/2513.4913.4913.4913.4900
07/02/2513.4113.4113.4113.4100
07/01/2513.3613.3613.3613.3600
06/30/2513.3613.3613.3613.3600
06/27/2513.3013.3013.3013.3000
06/26/2513.2413.2413.2413.2400
06/25/2513.6813.6813.6813.6800
06/24/2513.6813.6813.6813.6800
06/23/2513.5313.5313.5313.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 14.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31