EODData

USMF, CCCAX: Center Coast Brookfield Midstream Focus Fund - C

05 May 2026
LAST:

7.640

CHANGE:
 0.00
OPEN:
7.640
HIGH:
7.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.640
LOW:
7.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 267.6407.6407.6407.6400
04 May 267.6407.6407.6407.6400
01 May 267.5907.5907.5907.5900
30 Apr 267.6607.6607.6607.6600
29 Apr 267.4607.4607.4607.4600
28 Apr 267.3807.3807.3807.3800
27 Apr 267.2607.2607.2607.2600
24 Apr 267.2707.2707.2707.2700
23 Apr 267.2407.2407.2407.2400
22 Apr 267.2207.2207.2207.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.600.6%
MA10:7.442.7%
MA20:7.363.8%
MA50:7.373.6%
MA100:6.9010.8%
MA200:6.5317.1%
STO9:95.24 
STO14:95.92 
RSI14:77.63 
WPR14:-4.08 
MTM14:0.38
ROC14:0.05 
ATR:0.05 
Week High:7.660.3%
Week Low:7.383.5%
Month High:7.660.3%
Month Low:7.1717.1%
Year High:7.660.3%
Year Low:5.8331.0%
Volatility:5.90