USMF, CCCAX End of Day and Historical Stock Data [Center Coast Brookfield Midstream Focus Fund

03 Feb 2026

LAST: 6.630	CHANGE: 0.13	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 6.630	CHG(%): 2.00	PREV: 6.500	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	6.630	6.630	6.630	6.630
02 Feb 26	6.500	6.500	6.500	6.500
30 Jan 26	6.570	6.570	6.570	6.570
29 Jan 26	6.580	6.580	6.580	6.580
28 Jan 26	6.530	6.530	6.530	6.530
27 Jan 26	6.450	6.450	6.450	6.450
26 Jan 26	6.380	6.380	6.380	6.380
23 Jan 26	6.400	6.400	6.400	6.400
22 Jan 26	6.370	6.370	6.370	6.370
21 Jan 26	6.340	6.340	6.340	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630