USMF, CCCAX End of Day and Historical Stock Data [Center Coast Brookfield Midstream Focus Fund

26 Jun 2025

LAST: 6.410	CHANGE: 0.11	OPEN: 6.410	HIGH: 6.410	ASK: 0.000	VOLUME: 0
LAST: 6.410	CHG(%): 1.75	PREV: 6.300	LOW: 6.410	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	6.300	6.300	6.300	6.300
27 Aug 25	6.250	6.250	6.250	6.250
26 Aug 25	6.240	6.240	6.240	6.240
25 Aug 25	6.210	6.210	6.210	6.210
22 Aug 25	6.250	6.250	6.250	6.250
21 Aug 25	6.230	6.230	6.230	6.230
20 Aug 25	6.240	6.240	6.240	6.240
19 Aug 25	6.180	6.180	6.180	6.180
18 Aug 25	6.160	6.160	6.160	6.160
15 Aug 25	6.200	6.200	6.200	6.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410