USMF, CCCAX End of Day and Historical Stock Data [Center Coast Brookfield Midstream Focus Fund

05 Feb 2026

LAST: 6.680	CHANGE: 0.04	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.60	PREV: 6.640	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	6.680	6.680	6.680	6.680
04 Feb 26	6.640	6.640	6.640	6.640
03 Feb 26	6.630	6.630	6.630	6.630
02 Feb 26	6.500	6.500	6.500	6.500
30 Jan 26	6.570	6.570	6.570	6.570
29 Jan 26	6.580	6.580	6.580	6.580
28 Jan 26	6.530	6.530	6.530	6.530
27 Jan 26	6.450	6.450	6.450	6.450
26 Jan 26	6.380	6.380	6.380	6.380
23 Jan 26	6.400	6.400	6.400	6.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680