USMF, CCCAX End of Day and Historical Stock Data [Center Coast Brookfield Midstream Focus Fund

25 Nov 2025

LAST: 6.070	CHANGE: 0.02	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.33	PREV: 6.050	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	6.070	6.070	6.070	6.070
24 Nov 25	6.050	6.050	6.050	6.050
21 Nov 25	6.080	6.080	6.080	6.080
20 Nov 25	6.050	6.050	6.050	6.050
19 Nov 25	6.100	6.100	6.100	6.100
18 Nov 25	6.090	6.090	6.090	6.090
17 Nov 25	6.090	6.090	6.090	6.090
14 Nov 25	6.170	6.170	6.170	6.170
13 Nov 25	6.070	6.070	6.070	6.070
12 Nov 25	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070