CMCYXVan Eck Cm Commodity Index Fd Cl Y07/07/2025
LAST:

 70.10		CHANGE:
 0.42		OPEN:
70.10		HIGH:
70.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
69.68		LOW:
70.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2570.1070.1070.1070.1000
07/03/2570.5370.5370.5370.5300
07/02/2570.4670.4670.4670.4600
07/01/2569.6369.6369.6369.6300
06/30/2569.6869.6869.6869.6800
06/27/2570.0070.0070.0070.0000
06/26/2569.8869.8869.8869.8800
06/25/2569.5069.5069.5069.5000
06/24/2569.6069.6069.6069.6000
06/23/2571.1371.1371.1371.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:65.39 - 72.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31