USMF, CBRQX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series At5 Sha]

05 May 2026

LAST: 4.970	CHANGE: 0.02	OPEN: 4.970	HIGH: 4.970	ASK: 0.000	VOLUME: 0
LAST: 4.970	CHG(%): 0.40	PREV: 4.990	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	4.970	4.970	4.970	4.970
04 May 26	4.990	4.990	4.990	4.990
01 May 26	4.980	4.980	4.980	4.980
30 Apr 26	4.970	4.970	4.970	4.970
29 Apr 26	5.000	5.000	5.000	5.000
28 Apr 26	5.000	5.000	5.000	5.000
27 Apr 26	5.010	5.010	5.010	5.010
24 Apr 26	5.020	5.020	5.020	5.020
23 Apr 26	5.020	5.020	5.020	5.020
22 Apr 26	5.020	5.020	5.020	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970