USMF, CBRQX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series At5 Sha]

09 Feb 2026

LAST: 5.080	CHANGE: 0.00	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 0.00	PREV: 5.080	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	5.080	5.080	5.080	5.080
06 Feb 26	5.080	5.080	5.080	5.080
05 Feb 26	5.070	5.070	5.070	5.070
04 Feb 26	5.070	5.070	5.070	5.070
03 Feb 26	5.070	5.070	5.070	5.070
02 Feb 26	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080