EODData

MEMBERSHIP REGISTER LOG IN

USMF, CLCHX:

25 Aug 2025
LAST:

14.24

CHANGE:
 0.05		OPEN:
14.24		HIGH:
14.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
14.29		LOW:
14.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.2414.2414.2414.240
22 Aug 2514.2914.2914.2914.290
21 Aug 2514.0514.0514.0514.050
20 Aug 2514.1014.1014.1014.100
19 Aug 2514.1814.1814.1814.180
18 Aug 2514.3414.3414.3414.340
15 Aug 2514.3414.3414.3414.340
14 Aug 2514.3714.3714.3714.370
13 Aug 2514.3314.3314.3314.330
12 Aug 2514.3214.3214.3214.320

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:14.17
MA10:14.26
MA20:14.17
MA50:13.87
MA100:13.03
MA200:12.99
STO9:59.38
STO14:59.38
RSI14:62.18
WPR14:-40.63
MTM14:0.13
ROC14:0.01
ATR:0.09
Week High:14.34
Week Low:14.05
Month High:14.37
Month Low:13.88
Volatility:3.52