USMF, CAGDX End of Day and Historical Stock Data [Canoe Fundamental Global Balanced Fund Series Hn]

24 Jun 2026

LAST: 8.420	CHANGE: 0.02	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.24	PREV: 8.400	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.420	8.420	8.420	8.420
23 Jun 26	8.400	8.400	8.400	8.400
22 Jun 26	8.450	8.450	8.450	8.450
18 Jun 26	8.460	8.460	8.460	8.460
17 Jun 26	8.510	8.510	8.510	8.510
16 Jun 26	8.470	8.470	8.470	8.470
15 Jun 26	8.490	8.490	8.490	8.490
12 Jun 26	8.440	8.440	8.440	8.440
11 Jun 26	8.410	8.410	8.410	8.410
10 Jun 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420