USMF, CJKGX End of Day and Historical Stock Data [CIBC U.S. Small Companies Fund Class F U$ NL [49]

12 May 2026

LAST: 9.880	CHANGE: 0.14	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 1.40	PREV: 10.020	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.880	9.880	9.880	9.880
11 May 26	10.020	10.020	10.020	10.020
08 May 26	10.090	10.090	10.090	10.090
07 May 26	10.150	10.150	10.150	10.150
06 May 26	10.160	10.160	10.160	10.160
05 May 26	10.040	10.040	10.040	10.040
04 May 26	10.160	10.160	10.160	10.160
01 May 26	10.190	10.190	10.190	10.190
30 Apr 26	10.070	10.070	10.070	10.070
29 Apr 26	10.200	10.200	10.200	10.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880