USMF, CFRIX End of Day and Historical Stock Data [Catalyst/Cifc Senior Secured Income Fund Class I]

25 Nov 2025

LAST: 9.180	CHANGE: 0.00	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.00	PREV: 9.180	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.180	9.180	9.180	9.180
24 Nov 25	9.180	9.180	9.180	9.180
21 Nov 25	9.180	9.180	9.180	9.180
20 Nov 25	9.180	9.180	9.180	9.180
19 Nov 25	9.180	9.180	9.180	9.180
18 Nov 25	9.190	9.190	9.190	9.190
17 Nov 25	9.190	9.190	9.190	9.190
14 Nov 25	9.190	9.190	9.190	9.190
13 Nov 25	9.190	9.190	9.190	9.190
12 Nov 25	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180