EODData

USMF, CADPX: Columbia International Dividend Income Fund Clas

04 May 2026
LAST:

25.63

CHANGE:
 0.14
OPEN:
25.63
HIGH:
25.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
25.77
LOW:
25.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2625.6325.6325.6325.630
01 May 2625.7725.7725.7725.770
30 Apr 2625.8525.8525.8525.850
29 Apr 2625.3825.3825.3825.380
28 Apr 2625.5525.5525.5525.550
27 Apr 2625.6325.6325.6325.630
24 Apr 2625.6325.6325.6325.630
23 Apr 2625.4825.4825.4825.480
22 Apr 2625.4925.4925.4925.490
21 Apr 2625.4525.4525.4525.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.640.0%
MA10:25.590.2%
MA20:25.530.4%
MA50:25.092.1%
MA100:24.703.8%
MA200:23.499.1%
STO9:53.19
STO14:49.02
RSI14:47.83
WPR14:-50.98
MTM14:-0.04
ROC14:0.00 
ATR:0.13 
Week High:25.850.9%
Week Low:25.381.0%
Month High:25.891.0%
Month Low:24.349.1%
Year High:26.664.0%
Year Low:20.1827.0%
Volatility:17.78