CCWSXBaird Chautauqua International Growth Fund - Inv06/26/2025
LAST:

 21.09		CHANGE:
 0.09		OPEN:
21.09		HIGH:
21.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
21.00		LOW:
21.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.0821.0821.0821.0800
07/02/2521.0121.0121.0121.0100
07/01/2521.0321.0321.0321.0300
06/30/2521.2121.2121.2121.2100
06/27/2521.2021.2021.2021.2000
06/26/2521.0921.0921.0921.0900
06/25/2521.0021.0021.0021.0000
06/24/2521.1321.1321.1321.1300
06/23/2520.7320.7320.7320.7300
06/20/2520.5720.5720.5720.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09