USMF, CKPIX End of Day and Historical Stock Data [CI Bitcoin Fund Series Fh NL [681578A2]]

20 Mar 2026

LAST: 5.930	CHANGE: 0.08	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 1.33	PREV: 6.010	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	5.930	5.930	5.930	5.930
19 Mar 26	6.010	6.010	6.010	6.010
18 Mar 26	6.290	6.290	6.290	6.290
17 Mar 26	6.250	6.250	6.250	6.250
16 Mar 26	6.010	6.010	6.010	6.010
13 Mar 26	5.930	5.930	5.930	5.930
12 Mar 26	5.950	5.950	5.950	5.950
11 Mar 26	5.910	5.910	5.910	5.910
10 Mar 26	5.830	5.830	5.830	5.830
09 Mar 26	5.760	5.760	5.760	5.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930