USMF, CEUHX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

14 May 2026

LAST: 7.380	CHANGE: 0.01	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.14	PREV: 7.370	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.380	7.380	7.380	7.380
13 May 26	7.370	7.370	7.370	7.370
12 May 26	7.460	7.460	7.460	7.460
11 May 26	7.550	7.550	7.550	7.550
08 May 26	7.540	7.540	7.540	7.540
07 May 26	7.590	7.590	7.590	7.590
06 May 26	7.500	7.500	7.500	7.500
05 May 26	7.480	7.480	7.480	7.480
04 May 26	7.450	7.450	7.450	7.450
01 May 26	7.410	7.410	7.410	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380