CBDYXColumbia Balanced Fund Class I307/03/2025
LAST:

 54.88
CHANGE:
 0.24
OPEN:
54.88
HIGH:
54.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
54.64
LOW:
54.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2554.8854.8854.8854.8800
07/02/2554.6454.6454.6454.6400
07/01/2554.5154.5154.5154.5100
06/30/2554.5854.5854.5854.5800
06/27/2554.3654.3654.3654.3600
06/26/2554.1854.1854.1854.1800
06/25/2553.8553.8553.8553.8500
06/24/2553.7353.7353.7353.7300
06/23/2553.2853.2853.2853.2800
06/20/2552.9652.9652.9652.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:47.15 - 56.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63