CBDYXColumbia Balanced Fund Class I305/30/2023
LAST:

 44.55		CHANGE:
 0.09		OPEN:
44.55		HIGH:
44.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
44.46		LOW:
44.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2344.5544.5544.5544.5500
05/29/2344.4644.4644.4644.4600
05/26/2344.4644.4644.4644.4600
05/25/2344.0544.0544.0544.0500
05/24/2343.8543.8543.8543.8500
05/23/2344.0944.0944.0944.0900
05/22/2344.4144.4144.4144.4100
05/19/2344.4044.4044.4044.4000
05/18/2344.4744.4744.4744.4700
05/17/2344.2444.2444.2444.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.54 - 46.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10