CBDYXColumbia Balanced Fund Class I307/15/2025
LAST:

 54.64
CHANGE:
 0.18
OPEN:
54.64
HIGH:
54.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
54.82
LOW:
54.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2554.6454.6454.6454.6400
07/14/2554.8254.8254.8254.8200
07/11/2554.7854.7854.7854.7800
07/10/2554.9754.9754.9754.9700
07/09/2554.8954.8954.8954.8900
07/08/2554.5654.5654.5654.5600
07/07/2554.6154.6154.6154.6100
07/03/2554.8854.8854.8854.8800
07/02/2554.6454.6454.6454.6400
07/01/2554.5154.5154.5154.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.15 - 56.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29