EODData

USMF, CBDYX: Columbia Balanced Fund Class I3

08 Jun 2026
LAST:

57.99

CHANGE:
 0.11
OPEN:
57.99
HIGH:
57.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
57.88
LOW:
57.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2657.9957.9957.9957.990
05 Jun 2657.8857.8857.8857.880
04 Jun 2659.0559.0559.0559.050
03 Jun 2658.7958.7958.7958.790
02 Jun 2659.2359.2359.2359.230
01 Jun 2659.2059.2059.2059.200
29 May 2658.9758.9758.9758.970
28 May 2658.6458.6458.6458.640
27 May 2658.3158.3158.3158.310
26 May 2658.3858.3858.3858.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.591.0%
MA10:58.641.1%
MA20:58.270.5%
MA50:56.812.1%
MA100:56.043.5%
MA200:56.532.6%
STO9:8.15 
STO14:32.61
RSI14:52.78
WPR14:-67.39
MTM14:0.60
ROC14:0.01 
ATR:0.31 
Week High:59.232.1%
Week Low:57.880.2%
Month High:59.232.1%
Month Low:57.392.6%
Year High:59.232.1%
Year Low:52.4310.6%
Volatility:5.07