USMF, CENAX End of Day and Historical Stock Data [American Funds College Enrollment Fd Cl 529-A]

18 Sep 2026

LAST: 9.600	CHANGE: 0.02	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.21	PREV: 9.620	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	9.600	9.600	9.600	9.600
17 Sep 26	9.620	9.620	9.620	9.620
16 Sep 26	9.590	9.590	9.590	9.590
15 Sep 26	9.610	9.610	9.610	9.610
14 Sep 26	9.620	9.620	9.620	9.620
11 Sep 26	9.620	9.620	9.620	9.620
10 Sep 26	9.630	9.630	9.630	9.630
09 Sep 26	9.670	9.670	9.670	9.670
08 Sep 26	9.690	9.690	9.690	9.690
04 Sep 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600