USMF, CENAX End of Day and Historical Stock Data [American Funds College Enrollment Fd Cl 529-A]

26 Jun 2025

LAST: 9.630	CHANGE: 0.02	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.21	PREV: 9.610	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.760	9.760	9.760	9.760
27 Aug 25	9.760	9.760	9.760	9.760
26 Aug 25	9.750	9.750	9.750	9.750
25 Aug 25	9.730	9.730	9.730	9.730
22 Aug 25	9.740	9.740	9.740	9.740
21 Aug 25	9.700	9.700	9.700	9.700
20 Aug 25	9.710	9.710	9.710	9.710
19 Aug 25	9.710	9.710	9.710	9.710
18 Aug 25	9.700	9.700	9.700	9.700
15 Aug 25	9.710	9.710	9.710	9.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630