USMF, CENAX End of Day and Historical Stock Data [American Funds College Enrollment Fd Cl 529-A]

20 Mar 2026

LAST: 9.520	CHANGE: 0.04	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.42	PREV: 9.560	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.520	9.520	9.520	9.520
19 Mar 26	9.560	9.560	9.560	9.560
18 Mar 26	9.580	9.580	9.580	9.580
17 Mar 26	9.610	9.610	9.610	9.610
16 Mar 26	9.610	9.610	9.610	9.610
13 Mar 26	9.580	9.580	9.580	9.580
12 Mar 26	9.580	9.580	9.580	9.580
11 Mar 26	9.620	9.620	9.620	9.620
10 Mar 26	9.640	9.640	9.640	9.640
09 Mar 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520