USMF, CENAX End of Day and Historical Stock Data [American Funds College Enrollment Fd Cl 529-A]

03 Dec 2025

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.910	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.930	9.930	9.930	9.930
02 Dec 25	9.910	9.910	9.910	9.910
01 Dec 25	9.910	9.910	9.910	9.910
28 Nov 25	9.930	9.930	9.930	9.930
26 Nov 25	9.930	9.930	9.930	9.930
25 Nov 25	9.920	9.920	9.920	9.920
24 Nov 25	9.890	9.890	9.890	9.890
21 Nov 25	9.870	9.870	9.870	9.870
20 Nov 25	9.850	9.850	9.850	9.850
19 Nov 25	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930