USMF, CBUPX End of Day and Historical Stock Data [CI Canadian Dividend Corporate Class [Series At5]

16 Mar 2026

LAST: 9.980	CHANGE: 0.05	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.50	PREV: 10.030	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.980	9.980	9.980	9.980
13 Mar 26	10.030	10.030	10.030	10.030
12 Mar 26	10.090	10.090	10.090	10.090
11 Mar 26	10.130	10.130	10.130	10.130
10 Mar 26	10.110	10.110	10.110	10.110
09 Mar 26	10.110	10.110	10.110	10.110
06 Mar 26	10.250	10.250	10.250	10.250
05 Mar 26	10.260	10.260	10.260	10.260
03 Mar 26	10.370	10.370	10.370	10.370
02 Mar 26	10.350	10.350	10.350	10.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980