USMF, CJBPX End of Day and Historical Stock Data [CIBC Global Credit Fund Series A U$ Fe [730613A2]

20 Mar 2026

LAST: 7.350	CHANGE: 0.04	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.54	PREV: 7.390	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.350	7.350	7.350	7.350
19 Mar 26	7.390	7.390	7.390	7.390
18 Mar 26	7.420	7.420	7.420	7.420
17 Mar 26	7.410	7.410	7.410	7.410
16 Mar 26	7.360	7.360	7.360	7.360
13 Mar 26	7.430	7.430	7.430	7.430
12 Mar 26	7.500	7.500	7.500	7.500
11 Mar 26	7.540	7.540	7.540	7.540
10 Mar 26	7.510	7.510	7.510	7.510
09 Mar 26	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350